Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:10:4000,002211 000,001611 202,001513 500,00513 506,0013 826,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:10:3800,002211 000,001611 202,001513 500,00513 506,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:10:3800,002211 000,001611 202,001513 500,00513 506,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:10:3600,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:10:3600,0000,001711 000,001111 202,001013 500,0013 804,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:08:4600,002211 000,001611 202,001513 484,001013 500,0013 804,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:08:4600,002211 000,001611 202,001513 484,001013 500,0013 804,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:06:5300,0000,001211 000,00611 202,00513 484,0013 804,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:06:5300,0000,001211 000,00611 202,00513 484,0013 804,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:06:5200,0000,001211 000,00611 202,00513 484,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:06:5200,0000,001211 000,00611 202,00513 484,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:06:5100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:06:5100,0000,0000,00711 000,00111 202,0013 826,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:05:2500,0000,001211 000,00611 202,00513 506,0013 826,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:05:2500,0000,001211 000,00611 202,00513 506,0013 826,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:05:2300,0000,001211 000,00611 202,00513 506,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:05:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:05:2100,0000,0000,00711 000,00111 202,0013 836,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:03:3700,0000,001211 000,00611 202,00513 516,0013 836,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:03:0800,0000,001211 000,00611 202,00513 516,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:03:0700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:03:0700,0000,0000,00711 000,00111 202,0013 830,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:02:2500,0000,001211 000,00611 202,00513 510,0013 830,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:02:2200,0000,001211 000,00611 202,00513 510,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:02:2200,0000,001211 000,00611 202,00513 510,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:02:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:02:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:02:2200,0000,0000,00711 000,00111 202,0013 832,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:01:5500,0000,001211 000,00611 202,00513 512,0013 832,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:01:4000,002211 000,001611 202,001513 420,00513 512,0013 832,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:01:3800,002211 000,001611 202,001513 420,00513 512,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:01:3800,0000,001711 000,001111 202,001013 420,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:01:3800,0000,001711 000,001111 202,001013 420,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:01:3800,0000,001711 000,001111 202,001013 420,0013 828,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:01:3800,0000,001711 000,001111 202,001013 420,0013 828,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:00:5500,002211 000,001611 202,001513 420,00513 508,0013 828,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:00:5300,002211 000,001611 202,001513 420,00513 508,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:00:5300,0000,001711 000,001111 202,001013 420,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:00:5300,0000,001711 000,001111 202,001013 420,0013 772,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:00:5300,0000,001711 000,001111 202,001013 420,0013 772,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:56:0600,002211 000,001611 202,001513 420,00513 452,0013 772,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:55:3700,002211 000,001611 202,001513 420,00513 452,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:55:3600,0000,001711 000,001111 202,001013 420,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:55:3600,0000,001711 000,001111 202,001013 420,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:55:3600,0000,001711 000,001111 202,001013 420,0013 778,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:54:5400,002211 000,001611 202,001513 420,00513 458,0013 778,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:54:5400,002211 000,001611 202,001513 420,00513 458,0013 778,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:54:5200,002211 000,001611 202,001513 420,00513 458,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:54:5200,0000,001711 000,001111 202,001013 420,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:54:5200,0000,001711 000,001111 202,001013 420,0013 780,00513 924,00616 146,001616 614,00200,000